S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,76 21:58 |
91,15 91,92 |
-0,17 % -0,16 |
92,21 89,78 |
3,16 Mio. | |
Etsy Inc US29786A1060 |
51,5200 21:58 |
53,7400 54,0650 |
-4,71 % -2,55 |
53,9400 51,5200 |
2,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,52 21:59 |
363,11 363,11 |
+1,76 % 6,41 |
370,43 363,11 |
112,37 Tsd. | |
Evergy Inc US30034W1062 |
59,1500 21:59 |
58,4400 58,8200 |
+0,56 % 0,33 |
59,3800 58,3900 |
661,39 Tsd. | |
Eversource Energy US30040W1080 |
66,35 21:59 |
65,35 65,75 |
+0,91 % 0,60 |
66,75 65,25 |
1,85 Mio. | |
Exelon Corporation US30161N1019 |
37,0250 21:59 |
37,0100 37,1300 |
-0,28 % -0,11 |
37,4150 36,8300 |
2,97 Mio. | |
Expedia Group Inc US30212P3038 |
129,0500 21:59 |
131,0200 130,5800 |
-1,17 % -1,53 |
132,4800 127,6100 |
2,42 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,42 21:59 |
119,38 119,29 |
+0,11 % 0,13 |
120,00 118,77 |
479,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,83 21:58 |
165,98 165,94 |
+0,54 % 0,89 |
167,89 165,57 |
643,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,95 21:58 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
8,79 Mio. | |
F5 Inc US3156161024 |
191,5400 21:59 |
191,2400 191,7600 |
-0,11 % -0,22 |
193,0900 190,9400 |
273,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,19 21:59 |
401,06 401,06 |
+0,78 % 3,13 |
404,70 398,47 |
137,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.810,73 21:58 |
1.777,00 1.774,66 |
+2,03 % 36,07 |
1.810,73 1.777,00 |
110,78 Tsd. | |
Fastenal Company US3119001044 |
66,3100 21:59 |
66,5100 66,3800 |
-0,11 % -0,07 |
66,6500 65,8900 |
1,03 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,78 21:59 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
202,93 Tsd. |