S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,79 21:42 |
85,67 85,13 |
+3,12 % 2,66 |
88,11 85,65 |
2,48 Mio. | |
Etsy Inc US29786A1060 |
54,1300 21:42 |
54,3000 53,8800 |
+0,46 % 0,25 |
54,7400 53,7800 |
2,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,00 21:41 |
389,50 389,43 |
-0,37 % -1,43 |
392,21 387,71 |
119,78 Tsd. | |
Evergy Inc US30034W1062 |
61,7950 21:42 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,6500 |
722,44 Tsd. | |
Eversource Energy US30040W1080 |
68,25 21:42 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,04 |
866,46 Tsd. | |
Exelon Corporation US30161N1019 |
40,1950 21:42 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1400 |
2,46 Mio. | |
Expedia Group Inc US30212P3038 |
137,7000 21:43 |
136,2000 135,7900 |
+1,41 % 1,91 |
139,7800 135,7981 |
884,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,50 21:42 |
121,65 121,08 |
+1,99 % 2,42 |
123,71 121,65 |
495,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,66 21:41 |
177,48 177,63 |
+0,58 % 1,03 |
179,42 176,28 |
835,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,09 21:42 |
112,32 112,71 |
+1,23 % 1,38 |
114,37 112,12 |
6,83 Mio. | |
F5 Inc US3156161024 |
213,8650 21:42 |
214,1500 213,4200 |
+0,21 % 0,45 |
216,0000 213,2600 |
349,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,15 21:42 |
455,40 453,98 |
-1,06 % -4,83 |
457,59 449,03 |
301,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,90 21:41 |
1.894,48 1.894,98 |
-0,16 % -3,08 |
1.907,49 1.868,25 |
76,22 Tsd. | |
Fastenal Company US3119001044 |
70,7650 21:42 |
70,0900 70,0900 |
+0,96 % 0,68 |
71,0300 69,4700 |
1,23 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,00 21:42 |
117,21 117,22 |
-1,89 % -2,22 |
117,21 114,97 |
647,95 Tsd. |