S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,93 21:57 |
101,04 101,04 |
-0,11 % -0,12 |
102,39 100,28 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
65,4950 21:57 |
61,7100 61,5700 |
+6,37 % 3,93 |
65,9500 61,7100 |
3,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,23 21:56 |
396,23 396,26 |
-0,26 % -1,03 |
402,01 393,30 |
167,40 Tsd. | |
Evergy Inc US30034W1062 |
54,7350 21:56 |
54,4200 54,1200 |
+1,14 % 0,62 |
54,9400 54,2300 |
558,38 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:56 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
943,26 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 21:56 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,90 Mio. | |
Expedia Group Inc US30212P3038 |
139,6750 21:57 |
133,0100 132,5200 |
+5,40 % 7,16 |
141,6000 133,0000 |
3,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,62 21:56 |
119,56 119,03 |
+2,17 % 2,59 |
122,66 118,95 |
1,58 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,89 21:56 |
163,46 162,40 |
+1,53 % 2,49 |
165,64 162,89 |
595,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 21:56 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
9,14 Mio. | |
F5 Inc US3156161024 |
183,1500 21:56 |
178,8000 178,7900 |
+2,44 % 4,36 |
183,2150 178,8000 |
275,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,01 21:56 |
429,78 428,54 |
+3,38 % 14,47 |
443,76 428,82 |
194,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,15 21:55 |
1.596,00 1.590,03 |
+1,64 % 26,12 |
1.620,50 1.594,51 |
85,47 Tsd. | |
Fastenal Company US3119001044 |
69,0100 21:56 |
68,1700 67,8300 |
+1,74 % 1,18 |
69,3550 67,7300 |
2,65 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,74 21:56 |
106,95 106,40 |
+2,20 % 2,34 |
108,84 106,72 |
287,52 Tsd. |