S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,40 16:56 |
85,67 85,13 |
+2,67 % 2,27 |
87,61 85,65 |
568,27 Tsd. | |
Etsy Inc US29786A1060 |
54,1800 16:56 |
54,3000 53,8800 |
+0,56 % 0,30 |
54,7300 53,7900 |
569,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,49 16:55 |
389,50 389,43 |
+0,27 % 1,06 |
392,21 387,72 |
34,21 Tsd. | |
Evergy Inc US30034W1062 |
62,0000 16:57 |
61,9300 62,0100 |
-0,02 % -0,01 |
62,0400 61,7100 |
205,85 Tsd. | |
Eversource Energy US30040W1080 |
68,40 16:56 |
68,40 68,40 |
+0,00 % 0,00 |
68,62 68,14 |
171,96 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 16:56 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
483,40 Tsd. | |
Expedia Group Inc US30212P3038 |
138,8900 16:56 |
136,2000 135,7900 |
+2,28 % 3,10 |
139,7800 135,7981 |
218,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,84 16:56 |
121,65 121,08 |
+1,45 % 1,76 |
123,11 121,65 |
118,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,09 16:56 |
177,48 177,63 |
+0,26 % 0,46 |
178,96 176,28 |
181,38 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,92 16:56 |
112,32 112,71 |
+1,07 % 1,21 |
114,03 112,12 |
2,32 Mio. | |
F5 Inc US3156161024 |
215,4300 16:57 |
214,1500 213,4200 |
+0,94 % 2,01 |
215,6800 213,3750 |
74,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,30 16:56 |
455,40 453,98 |
-0,15 % -0,68 |
457,53 452,28 |
70,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,66 16:53 |
1.894,48 1.894,98 |
-0,44 % -8,32 |
1.907,49 1.868,25 |
26,44 Tsd. | |
Fastenal Company US3119001044 |
70,6500 16:57 |
70,0900 70,0900 |
+0,80 % 0,56 |
70,8200 69,4700 |
494,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,94 16:55 |
117,21 117,22 |
-1,10 % -1,29 |
117,21 115,89 |
217,02 Tsd. |