S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,42 16:51 |
93,67 91,63 |
+4,14 % 3,79 |
96,31 93,42 |
916,56 Tsd. | |
|
Etsy Inc US29786A1060 |
53,7600 16:51 |
52,9900 51,5000 |
+4,39 % 2,26 |
53,8200 52,6900 |
827,76 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
370,76 16:52 |
372,08 369,54 |
+0,33 % 1,22 |
374,00 369,27 |
29,12 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5400 16:51 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
236,72 Tsd. | |
|
Eversource Energy US30040W1080 |
65,00 16:52 |
65,51 66,45 |
-2,19 % -1,46 |
65,93 64,66 |
1,04 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2300 16:53 |
36,8700 37,0300 |
+0,54 % 0,20 |
37,2300 36,8000 |
1,13 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,6050 16:51 |
130,2500 129,0300 |
+1,22 % 1,58 |
131,8800 129,7100 |
257,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,70 16:53 |
120,67 119,33 |
+0,31 % 0,37 |
121,25 119,43 |
94,47 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,10 16:51 |
166,93 166,68 |
+0,25 % 0,42 |
167,92 165,16 |
105,90 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,14 16:53 |
118,25 118,95 |
+0,16 % 0,19 |
119,15 118,12 |
2,62 Mio. | |
|
F5 Inc US3156161024 |
195,3000 16:52 |
194,9900 191,3600 |
+2,06 % 3,94 |
196,5200 193,7000 |
54,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
405,61 16:51 |
406,02 404,33 |
+0,32 % 1,28 |
407,80 404,15 |
18,13 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
20,16 Tsd. | |
|
Fastenal Company US3119001044 |
66,9100 16:51 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
175,03 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,56 16:51 |
113,00 112,62 |
+0,83 % 0,94 |
113,67 112,20 |
58,85 Tsd. |