S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,94 18:21 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,66 Mio. | |
Etsy Inc US29786A1060 |
54,4800 18:21 |
52,9900 51,5000 |
+5,79 % 2,98 |
54,5000 52,6900 |
1,51 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,09 18:18 |
372,08 369,54 |
+0,69 % 2,55 |
374,00 369,27 |
46,92 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:21 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
426,81 Tsd. | |
Eversource Energy US30040W1080 |
64,87 18:21 |
65,51 66,45 |
-2,38 % -1,58 |
65,93 64,66 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 18:22 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
130,9400 18:21 |
130,2500 129,0300 |
+1,48 % 1,91 |
131,8800 129,7100 |
453,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 18:20 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
185,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,51 18:21 |
166,93 166,68 |
-0,10 % -0,17 |
167,92 165,16 |
216,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,15 18:21 |
118,25 118,95 |
+0,17 % 0,20 |
119,63 118,12 |
4,39 Mio. | |
F5 Inc US3156161024 |
195,2000 18:18 |
194,9900 191,3600 |
+2,01 % 3,84 |
196,5200 193,7000 |
100,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,28 18:16 |
406,02 404,33 |
+0,48 % 1,95 |
407,80 404,15 |
41,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,59 18:12 |
1.818,02 1.809,75 |
-2,55 % -46,16 |
1.818,02 1.763,07 |
46,35 Tsd. | |
Fastenal Company US3119001044 |
66,8200 18:21 |
67,0100 66,2700 |
+0,83 % 0,55 |
67,4100 66,6431 |
394,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,25 18:21 |
113,00 112,62 |
+1,44 % 1,63 |
114,25 112,20 |
116,31 Tsd. |