S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,86 17:50 |
93,67 91,63 |
+4,62 % 4,23 |
96,31 93,42 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
54,1450 17:51 |
52,9900 51,5000 |
+5,14 % 2,65 |
54,1700 52,6900 |
1,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,10 17:49 |
372,08 369,54 |
+0,96 % 3,56 |
374,00 369,27 |
40,41 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 17:51 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
370,97 Tsd. | |
Eversource Energy US30040W1080 |
64,93 17:49 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,24 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:50 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2900 36,8000 |
1,80 Mio. | |
Expedia Group Inc US30212P3038 |
131,0100 17:50 |
130,2500 129,0300 |
+1,53 % 1,98 |
131,8800 129,7100 |
389,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:50 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
156,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,75 17:50 |
166,93 166,68 |
+0,04 % 0,07 |
167,92 165,16 |
189,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,35 17:50 |
118,25 118,95 |
+0,34 % 0,40 |
119,63 118,12 |
4,01 Mio. | |
F5 Inc US3156161024 |
194,7050 17:50 |
194,9900 191,3600 |
+1,75 % 3,35 |
196,5200 193,7000 |
86,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,23 17:50 |
406,02 404,33 |
+0,22 % 0,90 |
407,80 404,15 |
37,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,80 17:42 |
1.818,02 1.809,75 |
-2,15 % -38,95 |
1.818,02 1.770,00 |
34,66 Tsd. | |
Fastenal Company US3119001044 |
66,8600 17:51 |
67,0100 66,2700 |
+0,89 % 0,59 |
67,4100 66,6431 |
324,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,85 17:50 |
113,00 112,62 |
+1,09 % 1,23 |
114,08 112,20 |
95,00 Tsd. |