S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,93 21:54 |
85,67 85,13 |
+3,29 % 2,80 |
88,11 85,65 |
2,62 Mio. | |
Etsy Inc US29786A1060 |
54,1200 21:54 |
54,3000 53,8800 |
+0,45 % 0,24 |
54,7400 53,7800 |
2,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,80 21:54 |
389,50 389,43 |
-0,42 % -1,63 |
392,21 387,52 |
130,49 Tsd. | |
Evergy Inc US30034W1062 |
61,7750 21:54 |
61,9300 62,0100 |
-0,38 % -0,24 |
62,0600 61,6500 |
783,97 Tsd. | |
Eversource Energy US30040W1080 |
68,14 21:54 |
68,40 68,40 |
-0,39 % -0,27 |
68,62 68,04 |
978,92 Tsd. | |
Exelon Corporation US30161N1019 |
40,1500 21:54 |
40,3600 40,4300 |
-0,69 % -0,28 |
40,5200 40,1100 |
2,79 Mio. | |
Expedia Group Inc US30212P3038 |
137,8500 21:53 |
136,2000 135,7900 |
+1,52 % 2,06 |
139,7800 135,7981 |
982,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,51 21:54 |
121,65 121,08 |
+2,00 % 2,43 |
123,71 121,65 |
556,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,51 21:54 |
177,48 177,63 |
+0,50 % 0,88 |
179,42 176,28 |
958,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,97 21:54 |
112,32 112,71 |
+1,11 % 1,26 |
114,37 112,12 |
7,97 Mio. | |
F5 Inc US3156161024 |
214,2400 21:53 |
214,1500 213,4200 |
+0,38 % 0,82 |
216,0000 213,2600 |
380,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,99 21:54 |
455,40 453,98 |
-1,10 % -5,00 |
457,59 448,32 |
340,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.892,64 21:52 |
1.894,48 1.894,98 |
-0,12 % -2,35 |
1.907,49 1.868,25 |
82,85 Tsd. | |
Fastenal Company US3119001044 |
70,8100 21:54 |
70,0900 70,0900 |
+1,03 % 0,72 |
71,0300 69,4700 |
1,34 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,48 21:54 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 114,94 |
735,24 Tsd. |