S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,59 17:38 |
93,67 91,63 |
+4,32 % 3,96 |
96,31 93,42 |
1,35 Mio. | |
Etsy Inc US29786A1060 |
54,0350 17:39 |
52,9900 51,5000 |
+4,92 % 2,54 |
54,1600 52,6900 |
1,27 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,19 Tsd. | |
Evergy Inc US30034W1062 |
58,5200 17:39 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
351,00 Tsd. | |
Eversource Energy US30040W1080 |
64,96 17:39 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
37,2600 17:38 |
36,8700 37,0300 |
+0,62 % 0,23 |
37,2900 36,8000 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
130,4900 17:38 |
130,2500 129,0300 |
+1,13 % 1,46 |
131,8800 129,7100 |
365,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,79 17:38 |
120,67 119,33 |
+0,39 % 0,46 |
121,25 119,43 |
143,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,00 17:39 |
166,93 166,68 |
+0,19 % 0,32 |
167,92 165,16 |
177,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,47 17:38 |
118,25 118,95 |
+0,44 % 0,52 |
119,63 118,12 |
3,85 Mio. | |
F5 Inc US3156161024 |
194,4400 17:38 |
194,9900 191,3600 |
+1,61 % 3,08 |
196,5200 193,7000 |
80,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,90 17:38 |
406,02 404,33 |
+0,14 % 0,57 |
407,80 404,15 |
35,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,44 17:37 |
1.818,02 1.809,75 |
-2,17 % -39,31 |
1.818,02 1.770,00 |
31,92 Tsd. | |
Fastenal Company US3119001044 |
66,9300 17:38 |
67,0100 66,2700 |
+1,00 % 0,66 |
67,4100 66,6431 |
286,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,59 Tsd. |