S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,93 21:57 |
101,04 101,04 |
-0,11 % -0,12 |
102,39 100,28 |
2,04 Mio. | |
Etsy Inc US29786A1060 |
65,4950 21:57 |
61,7100 61,5700 |
+6,37 % 3,93 |
65,9500 61,7100 |
3,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,19 21:58 |
396,23 396,26 |
-0,27 % -1,07 |
402,01 393,30 |
171,86 Tsd. | |
Evergy Inc US30034W1062 |
54,7550 21:58 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,9400 54,2300 |
582,59 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:58 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
976,80 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 21:58 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
4,05 Mio. | |
Expedia Group Inc US30212P3038 |
139,6750 21:57 |
133,0100 132,5200 |
+5,40 % 7,16 |
141,6000 133,0000 |
3,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,79 21:58 |
119,56 119,03 |
+2,32 % 2,76 |
122,66 118,95 |
1,63 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,87 21:58 |
163,46 162,40 |
+1,52 % 2,47 |
165,64 162,89 |
620,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 21:57 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
9,26 Mio. | |
F5 Inc US3156161024 |
183,0300 21:58 |
178,8000 178,7900 |
+2,37 % 4,24 |
183,2150 178,8000 |
287,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,06 21:58 |
429,78 428,54 |
+3,39 % 14,52 |
443,76 428,82 |
200,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,15 21:55 |
1.596,00 1.590,03 |
+1,64 % 26,12 |
1.620,50 1.594,51 |
85,47 Tsd. | |
Fastenal Company US3119001044 |
69,0350 21:58 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
2,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,80 21:58 |
106,95 106,40 |
+2,26 % 2,40 |
108,84 106,72 |
297,56 Tsd. |