S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 20:21 |
101,04 101,04 |
-0,15 % -0,16 |
102,39 100,28 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
65,8450 20:23 |
61,7100 61,5700 |
+6,94 % 4,28 |
65,8450 61,7100 |
2,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:22 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
118,90 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:22 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
339,03 Tsd. | |
Eversource Energy US30040W1080 |
59,64 20:21 |
59,58 59,26 |
+0,63 % 0,38 |
59,81 59,16 |
630,54 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 20:21 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,46 Mio. | |
Expedia Group Inc US30212P3038 |
140,4000 20:22 |
133,0100 132,5200 |
+5,95 % 7,88 |
140,9900 133,0000 |
2,40 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,17 20:21 |
119,56 119,03 |
+1,80 % 2,14 |
122,66 118,95 |
962,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,79 20:22 |
163,46 162,40 |
+1,47 % 2,39 |
165,62 162,89 |
384,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,94 20:23 |
114,35 115,21 |
+0,63 % 0,73 |
116,11 113,71 |
7,25 Mio. | |
F5 Inc US3156161024 |
181,7000 20:20 |
178,8000 178,7900 |
+1,63 % 2,91 |
181,9900 178,8000 |
163,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,14 20:22 |
429,78 428,54 |
+2,01 % 8,60 |
437,14 428,82 |
89,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,82 Tsd. | |
Fastenal Company US3119001044 |
68,8799 20:22 |
68,1700 67,8300 |
+1,55 % 1,05 |
69,3550 67,7300 |
1,84 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,77 20:21 |
106,95 106,40 |
+1,28 % 1,37 |
107,96 106,72 |
146,47 Tsd. |