S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,87 17:21 |
93,67 91,63 |
+4,63 % 4,24 |
96,31 93,42 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
54,1000 17:22 |
52,9900 51,5000 |
+5,05 % 2,60 |
54,1600 52,6900 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,38 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 17:21 |
58,8400 59,1300 |
-0,98 % -0,58 |
59,0900 58,4100 |
330,34 Tsd. | |
Eversource Energy US30040W1080 |
64,97 17:22 |
65,51 66,45 |
-2,23 % -1,48 |
65,93 64,66 |
1,13 Mio. | |
Exelon Corporation US30161N1019 |
37,2800 17:21 |
36,8700 37,0300 |
+0,68 % 0,25 |
37,2900 36,8000 |
1,59 Mio. | |
Expedia Group Inc US30212P3038 |
130,3950 17:22 |
130,2500 129,0300 |
+1,06 % 1,37 |
131,8800 129,7100 |
336,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,61 17:21 |
120,67 119,33 |
+0,23 % 0,28 |
121,25 119,43 |
125,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:22 |
118,25 118,95 |
+0,45 % 0,53 |
119,52 118,12 |
3,55 Mio. | |
F5 Inc US3156161024 |
195,1350 17:22 |
194,9900 191,3600 |
+1,97 % 3,78 |
196,5200 193,7000 |
67,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,03 17:21 |
406,02 404,33 |
+0,42 % 1,70 |
407,80 404,15 |
28,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.784,26 17:21 |
1.818,02 1.809,75 |
-1,41 % -25,49 |
1.818,02 1.782,26 |
26,26 Tsd. | |
Fastenal Company US3119001044 |
67,2200 17:21 |
67,0100 66,2700 |
+1,43 % 0,95 |
67,4100 66,6431 |
239,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,98 17:20 |
113,00 112,62 |
+1,21 % 1,36 |
114,08 112,20 |
87,57 Tsd. |