S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 17:39 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
740,24 Tsd. | |
Etsy Inc US29786A1060 |
64,3600 17:39 |
61,7100 61,5700 |
+4,53 % 2,79 |
64,6800 61,7100 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,80 17:37 |
396,23 396,26 |
+0,39 % 1,54 |
402,01 396,23 |
62,85 Tsd. | |
Evergy Inc US30034W1062 |
54,6600 17:39 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
193,04 Tsd. | |
Eversource Energy US30040W1080 |
59,42 17:39 |
59,58 59,26 |
+0,27 % 0,16 |
59,81 59,16 |
366,37 Tsd. | |
Exelon Corporation US30161N1019 |
35,4850 17:40 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,7150 35,3400 |
1,62 Mio. | |
Expedia Group Inc US30212P3038 |
135,9550 17:39 |
133,0100 132,5200 |
+2,59 % 3,44 |
137,2900 133,0000 |
697,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,40 17:39 |
119,56 119,03 |
+1,99 % 2,37 |
122,66 118,95 |
385,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,15 17:40 |
163,46 162,40 |
+1,69 % 2,75 |
165,17 162,89 |
210,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,70 17:40 |
114,35 115,21 |
+0,43 % 0,49 |
115,98 113,71 |
4,15 Mio. | |
F5 Inc US3156161024 |
181,8000 17:38 |
178,8000 178,7900 |
+1,68 % 3,01 |
181,9900 178,8000 |
76,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,00 17:37 |
429,78 428,54 |
+1,27 % 5,46 |
435,19 428,82 |
40,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,08 Tsd. | |
Fastenal Company US3119001044 |
68,8400 17:39 |
68,1700 67,8300 |
+1,49 % 1,01 |
69,3550 67,7300 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,45 17:39 |
106,95 106,40 |
+0,98 % 1,05 |
107,74 106,72 |
91,12 Tsd. |