S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,44 15:39 |
101,04 101,04 |
-0,59 % -0,60 |
101,29 100,28 |
79,17 Tsd. | |
|
Etsy Inc US29786A1060 |
62,5100 15:39 |
61,7100 61,5700 |
+1,53 % 0,94 |
62,5500 61,7100 |
82,97 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,79 Tsd. | |
|
Evergy Inc US30034W1062 |
54,3400 15:39 |
54,4200 54,1200 |
+0,41 % 0,22 |
54,4900 54,2300 |
21,43 Tsd. | |
|
Eversource Energy US30040W1080 |
59,22 15:39 |
59,58 59,26 |
-0,07 % -0,04 |
59,81 59,16 |
59,25 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,3900 15:39 |
35,5700 35,3500 |
+0,11 % 0,04 |
35,6500 35,3400 |
224,81 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,7900 15:39 |
133,0100 132,5200 |
+1,71 % 2,27 |
134,8600 133,0000 |
57,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,53 15:39 |
119,56 119,03 |
+1,26 % 1,50 |
120,56 118,95 |
23,50 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,22 15:39 |
163,46 162,40 |
+0,50 % 0,82 |
163,86 162,89 |
14,90 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,27 15:38 |
114,35 115,21 |
-0,82 % -0,94 |
114,36 113,71 |
768,25 Tsd. | |
|
F5 Inc US3156161024 |
179,2250 15:38 |
178,8000 178,7900 |
+0,24 % 0,44 |
179,2400 178,8000 |
9,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
430,89 15:39 |
429,78 428,54 |
+0,55 % 2,35 |
431,62 428,82 |
2,84 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.598,57 15:38 |
1.596,00 1.590,03 |
+0,54 % 8,54 |
1.612,52 1.594,51 |
4,01 Tsd. | |
|
Fastenal Company US3119001044 |
68,0500 15:39 |
68,1700 67,8300 |
+0,32 % 0,22 |
68,2700 67,7300 |
101,67 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,02 15:39 |
106,95 106,40 |
+0,58 % 0,62 |
107,17 106,72 |
10,25 Tsd. |