S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,92 17:29 |
85,67 85,13 |
+3,28 % 2,79 |
87,96 85,65 |
928,06 Tsd. | |
Etsy Inc US29786A1060 |
54,1900 17:30 |
54,3000 53,8800 |
+0,58 % 0,31 |
54,7300 53,7900 |
749,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,43 17:28 |
389,50 389,43 |
+0,51 % 2,00 |
392,21 387,72 |
39,65 Tsd. | |
Evergy Inc US30034W1062 |
61,9850 17:27 |
61,9300 62,0100 |
-0,04 % -0,03 |
62,0600 61,7100 |
254,04 Tsd. | |
Eversource Energy US30040W1080 |
68,38 17:28 |
68,40 68,40 |
-0,03 % -0,02 |
68,62 68,14 |
231,18 Tsd. | |
Exelon Corporation US30161N1019 |
40,3200 17:29 |
40,3600 40,4300 |
-0,27 % -0,11 |
40,5200 40,2650 |
584,76 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4550 17:28 |
136,2000 135,7900 |
+1,96 % 2,67 |
139,7800 135,7981 |
276,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 17:29 |
121,65 121,08 |
+1,23 % 1,49 |
123,11 121,65 |
149,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,92 17:29 |
177,48 177,63 |
+0,73 % 1,29 |
178,96 176,28 |
270,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,78 17:29 |
112,32 112,71 |
+0,95 % 1,07 |
114,03 112,12 |
2,86 Mio. | |
F5 Inc US3156161024 |
214,9300 17:29 |
214,1500 213,4200 |
+0,71 % 1,51 |
216,0000 213,3750 |
100,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,82 17:29 |
455,40 453,98 |
+0,41 % 1,84 |
457,53 452,28 |
105,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,85 Tsd. | |
Fastenal Company US3119001044 |
70,8550 17:29 |
70,0900 70,0900 |
+1,09 % 0,77 |
70,8650 69,4700 |
579,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,98 17:28 |
117,21 117,22 |
-1,06 % -1,24 |
117,21 115,88 |
259,63 Tsd. |