S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,86 19:43 |
85,67 85,13 |
+3,21 % 2,73 |
88,11 85,65 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
53,8850 19:44 |
54,3000 53,8800 |
+0,01 % 0,01 |
54,7400 53,7900 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,70 19:40 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,87 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 19:43 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,6700 |
539,92 Tsd. | |
Eversource Energy US30040W1080 |
68,16 19:43 |
68,40 68,40 |
-0,35 % -0,24 |
68,62 68,10 |
473,47 Tsd. | |
Exelon Corporation US30161N1019 |
40,3700 19:43 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
1,52 Mio. | |
Expedia Group Inc US30212P3038 |
136,4900 19:43 |
136,2000 135,7900 |
+0,52 % 0,70 |
139,7800 135,7981 |
555,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 19:43 |
121,65 121,08 |
+1,32 % 1,60 |
123,11 121,65 |
293,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,32 19:44 |
177,48 177,63 |
+0,39 % 0,69 |
179,04 176,28 |
528,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,94 19:43 |
112,32 112,71 |
+1,09 % 1,23 |
114,37 112,12 |
5,19 Mio. | |
F5 Inc US3156161024 |
214,0500 19:43 |
214,1500 213,4200 |
+0,30 % 0,63 |
216,0000 213,2600 |
211,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,19 19:42 |
455,40 453,98 |
-0,39 % -1,79 |
457,59 451,23 |
206,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
50,91 Tsd. | |
Fastenal Company US3119001044 |
70,8750 19:43 |
70,0900 70,0900 |
+1,12 % 0,79 |
70,9900 69,4700 |
923,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,29 19:43 |
117,21 117,22 |
-1,65 % -1,93 |
117,21 115,00 |
411,54 Tsd. |