S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,91 18:58 |
85,67 85,13 |
+3,26 % 2,78 |
88,07 85,65 |
1,54 Mio. | |
|
Etsy Inc US29786A1060 |
54,2700 18:58 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7400 53,7900 |
1,29 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,35 18:56 |
389,50 389,43 |
-0,02 % -0,08 |
392,21 387,72 |
65,97 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7200 18:57 |
61,9300 62,0100 |
-0,47 % -0,29 |
62,0600 61,6700 |
473,31 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 18:57 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,14 |
402,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4200 18:58 |
40,3600 40,4300 |
-0,02 % -0,01 |
40,5200 40,2650 |
1,21 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,2150 18:57 |
136,2000 135,7900 |
+1,05 % 1,43 |
139,7800 135,7981 |
512,11 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,43 18:58 |
121,65 121,08 |
+1,11 % 1,35 |
123,11 121,65 |
254,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,98 18:58 |
177,48 177,63 |
+0,76 % 1,35 |
179,03 176,28 |
443,81 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,08 18:58 |
112,32 112,71 |
+1,22 % 1,37 |
114,37 112,12 |
4,70 Mio. | |
|
F5 Inc US3156161024 |
213,5400 18:59 |
214,1500 213,4200 |
+0,06 % 0,12 |
216,0000 213,2700 |
173,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,36 18:58 |
455,40 453,98 |
-0,36 % -1,63 |
457,59 451,58 |
183,46 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.878,50 18:56 |
1.894,48 1.894,98 |
-0,87 % -16,48 |
1.907,49 1.868,25 |
45,38 Tsd. | |
|
Fastenal Company US3119001044 |
70,5550 18:58 |
70,0900 70,0900 |
+0,66 % 0,47 |
70,9300 69,4700 |
844,29 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,09 18:56 |
117,21 117,22 |
-1,82 % -2,13 |
117,21 115,00 |
352,44 Tsd. |