S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,70 21:25 |
85,67 85,13 |
+3,02 % 2,57 |
88,11 85,65 |
2,36 Mio. | |
|
Etsy Inc US29786A1060 |
54,1000 21:25 |
54,3000 53,8800 |
+0,41 % 0,22 |
54,7400 53,7800 |
1,97 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,07 21:25 |
389,50 389,43 |
-0,35 % -1,37 |
392,21 387,72 |
96,51 Tsd. | |
|
Evergy Inc US30034W1062 |
61,6550 21:25 |
61,9300 62,0100 |
-0,57 % -0,36 |
62,0600 61,6500 |
700,20 Tsd. | |
|
Eversource Energy US30040W1080 |
68,05 21:25 |
68,40 68,40 |
-0,52 % -0,36 |
68,62 68,04 |
794,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,2850 21:25 |
40,3600 40,4300 |
-0,36 % -0,15 |
40,5200 40,2650 |
2,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,5900 21:24 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
773,66 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,46 21:25 |
121,65 121,08 |
+1,97 % 2,38 |
123,71 121,65 |
454,74 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,93 21:25 |
177,48 177,63 |
+0,17 % 0,30 |
179,42 176,28 |
751,06 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,93 21:25 |
112,32 112,71 |
+1,08 % 1,22 |
114,37 112,12 |
6,45 Mio. | |
|
F5 Inc US3156161024 |
213,7200 21:25 |
214,1500 213,4200 |
+0,14 % 0,30 |
216,0000 213,2600 |
323,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
450,08 21:25 |
455,40 453,98 |
-0,86 % -3,90 |
457,59 449,81 |
281,01 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.886,62 21:20 |
1.894,48 1.894,98 |
-0,44 % -8,36 |
1.907,49 1.868,25 |
69,84 Tsd. | |
|
Fastenal Company US3119001044 |
70,7980 21:25 |
70,0900 70,0900 |
+1,01 % 0,71 |
71,0300 69,4700 |
1,17 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,03 21:25 |
117,21 117,22 |
-1,87 % -2,19 |
117,21 115,00 |
513,20 Tsd. |