S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 20:29 |
101,04 101,04 |
-0,18 % -0,18 |
102,39 100,28 |
1,30 Mio. | |
Etsy Inc US29786A1060 |
65,9000 20:29 |
61,7100 61,5700 |
+7,03 % 4,33 |
65,9300 61,7100 |
2,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,58 20:28 |
396,23 396,26 |
-0,68 % -2,68 |
402,01 393,30 |
121,10 Tsd. | |
Evergy Inc US30034W1062 |
54,7800 20:29 |
54,4200 54,1200 |
+1,22 % 0,66 |
54,8550 54,2300 |
345,28 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:27 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
639,36 Tsd. | |
Exelon Corporation US30161N1019 |
35,5400 20:29 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,49 Mio. | |
Expedia Group Inc US30212P3038 |
140,0650 20:28 |
133,0100 132,5200 |
+5,69 % 7,55 |
140,9900 133,0000 |
2,55 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,26 20:29 |
119,56 119,03 |
+1,87 % 2,23 |
122,66 118,95 |
981,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,33 20:28 |
163,46 162,40 |
+1,81 % 2,93 |
165,62 162,89 |
390,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 20:29 |
114,35 115,21 |
+0,66 % 0,76 |
116,11 113,71 |
7,35 Mio. | |
F5 Inc US3156161024 |
181,6700 20:28 |
178,8000 178,7900 |
+1,61 % 2,88 |
181,9900 178,8000 |
164,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,55 20:28 |
429,78 428,54 |
+2,10 % 9,01 |
437,55 428,82 |
90,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
59,41 Tsd. | |
Fastenal Company US3119001044 |
68,9200 20:28 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
1,86 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,88 20:29 |
106,95 106,40 |
+1,39 % 1,48 |
108,00 106,72 |
150,21 Tsd. |