S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,75 21:30 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
65,5050 21:29 |
61,7100 61,5700 |
+6,39 % 3,94 |
65,9500 61,7100 |
2,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,55 21:29 |
396,23 396,26 |
-0,69 % -2,72 |
402,01 393,30 |
143,35 Tsd. | |
Evergy Inc US30034W1062 |
54,8400 21:29 |
54,4200 54,1200 |
+1,33 % 0,72 |
54,8600 54,2300 |
414,18 Tsd. | |
Eversource Energy US30040W1080 |
59,66 21:29 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
753,86 Tsd. | |
Exelon Corporation US30161N1019 |
35,4650 21:29 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
3,19 Mio. | |
Expedia Group Inc US30212P3038 |
141,3750 21:30 |
133,0100 132,5200 |
+6,68 % 8,86 |
141,6000 133,0000 |
2,98 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,36 21:29 |
119,56 119,03 |
+1,96 % 2,33 |
122,66 118,95 |
1,27 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,87 21:28 |
163,46 162,40 |
+1,52 % 2,47 |
165,62 162,89 |
480,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,28 21:30 |
114,35 115,21 |
+0,92 % 1,07 |
116,35 113,71 |
8,36 Mio. | |
F5 Inc US3156161024 |
182,6050 21:29 |
178,8000 178,7900 |
+2,13 % 3,82 |
182,6050 178,8000 |
207,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,54 21:29 |
429,78 428,54 |
+3,27 % 14,00 |
442,54 428,82 |
142,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,50 21:28 |
1.596,00 1.590,03 |
+1,92 % 30,47 |
1.620,50 1.594,51 |
70,27 Tsd. | |
Fastenal Company US3119001044 |
69,1700 21:29 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,46 21:29 |
106,95 106,40 |
+1,93 % 2,06 |
108,47 106,72 |
210,95 Tsd. |