S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 15:37 |
101,04 101,04 |
-0,59 % -0,60 |
101,29 100,28 |
73,86 Tsd. | |
Etsy Inc US29786A1060 |
62,2550 15:37 |
61,7100 61,5700 |
+1,11 % 0,69 |
62,5500 61,7100 |
75,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,46 Tsd. | |
Evergy Inc US30034W1062 |
54,4400 15:37 |
54,4200 54,1200 |
+0,59 % 0,32 |
54,4900 54,2300 |
20,16 Tsd. | |
Eversource Energy US30040W1080 |
59,45 15:37 |
59,58 59,26 |
+0,32 % 0,19 |
59,81 59,30 |
53,75 Tsd. | |
Exelon Corporation US30161N1019 |
35,4050 15:37 |
35,5700 35,3500 |
+0,16 % 0,06 |
35,6500 35,3500 |
217,46 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6600 15:37 |
133,0100 132,5200 |
+1,61 % 2,14 |
134,8600 133,0000 |
56,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,37 15:37 |
119,56 119,03 |
+1,13 % 1,34 |
120,37 118,95 |
22,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,21 15:36 |
163,46 162,40 |
+0,50 % 0,81 |
163,86 162,89 |
12,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,27 15:38 |
114,35 115,21 |
-0,82 % -0,94 |
114,36 113,71 |
768,25 Tsd. | |
F5 Inc US3156161024 |
179,2400 15:37 |
178,8000 178,7900 |
+0,25 % 0,45 |
179,2400 178,8000 |
9,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,10 15:37 |
429,78 428,54 |
+0,60 % 2,56 |
431,10 428,82 |
1,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,57 15:38 |
1.596,00 1.590,03 |
+0,54 % 8,54 |
1.612,52 1.594,51 |
4,01 Tsd. | |
Fastenal Company US3119001044 |
68,0100 15:37 |
68,1700 67,8300 |
+0,27 % 0,18 |
68,2700 67,7300 |
88,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,00 15:37 |
106,95 106,40 |
+0,56 % 0,60 |
107,17 106,72 |
8,94 Tsd. |