S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,69 18:36 |
85,67 85,13 |
+3,01 % 2,56 |
88,07 85,65 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
54,7400 18:37 |
54,3000 53,8800 |
+1,60 % 0,86 |
54,7400 53,7900 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,11 18:32 |
389,50 389,43 |
+0,17 % 0,68 |
392,21 387,72 |
58,25 Tsd. | |
Evergy Inc US30034W1062 |
61,8221 18:36 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,7100 |
402,93 Tsd. | |
Eversource Energy US30040W1080 |
68,36 18:37 |
68,40 68,40 |
-0,05 % -0,04 |
68,62 68,14 |
367,00 Tsd. | |
Exelon Corporation US30161N1019 |
40,4550 18:37 |
40,3600 40,4300 |
+0,06 % 0,03 |
40,5200 40,2650 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 18:36 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
228,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,94 18:36 |
177,48 177,63 |
+0,73 % 1,31 |
179,03 176,28 |
416,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 18:37 |
112,32 112,71 |
+1,33 % 1,50 |
114,33 112,12 |
4,30 Mio. | |
F5 Inc US3156161024 |
214,4200 18:36 |
214,1500 213,4200 |
+0,47 % 1,00 |
216,0000 213,3750 |
157,51 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 18:36 |
455,40 453,98 |
-0,08 % -0,37 |
457,59 452,28 |
170,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.881,11 18:37 |
1.894,48 1.894,98 |
-0,73 % -13,87 |
1.907,49 1.868,25 |
39,26 Tsd. | |
Fastenal Company US3119001044 |
70,7700 18:37 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,9300 69,4700 |
809,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,43 18:37 |
117,21 117,22 |
-1,53 % -1,79 |
117,21 115,36 |
326,21 Tsd. |