S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,81 18:12 |
101,04 101,04 |
-0,23 % -0,24 |
102,39 100,28 |
885,98 Tsd. | |
Etsy Inc US29786A1060 |
64,4300 18:13 |
61,7100 61,5700 |
+4,65 % 2,86 |
64,6800 61,7100 |
1,37 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,57 18:14 |
396,23 396,26 |
+0,08 % 0,31 |
402,01 396,23 |
72,02 Tsd. | |
Evergy Inc US30034W1062 |
54,7550 18:14 |
54,4200 54,1200 |
+1,17 % 0,64 |
54,8550 54,2300 |
221,31 Tsd. | |
Eversource Energy US30040W1080 |
59,57 18:13 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
421,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,5350 18:13 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
135,9000 18:13 |
133,0100 132,5200 |
+2,55 % 3,38 |
137,2900 133,0000 |
884,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,30 18:14 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
571,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,48 18:12 |
163,46 162,40 |
+1,90 % 3,08 |
165,62 162,89 |
257,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,91 18:14 |
114,35 115,21 |
+0,60 % 0,70 |
115,98 113,71 |
5,00 Mio. | |
F5 Inc US3156161024 |
181,5600 18:12 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,9900 178,8000 |
105,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,67 18:13 |
429,78 428,54 |
+1,43 % 6,13 |
435,19 428,82 |
50,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,00 18:11 |
1.596,00 1.590,03 |
+1,32 % 20,97 |
1.620,00 1.594,51 |
40,40 Tsd. | |
Fastenal Company US3119001044 |
68,5700 18:13 |
68,1700 67,8300 |
+1,09 % 0,74 |
69,3550 67,7300 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,48 18:12 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
102,87 Tsd. |