S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,77 16:42 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
418,30 Tsd. | |
Etsy Inc US29786A1060 |
64,4000 16:41 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,4100 61,7100 |
709,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,30 16:40 |
396,23 396,26 |
+0,77 % 3,04 |
402,01 396,23 |
39,71 Tsd. | |
Evergy Inc US30034W1062 |
54,5800 16:41 |
54,4200 54,1200 |
+0,85 % 0,46 |
54,8550 54,2300 |
118,29 Tsd. | |
Eversource Energy US30040W1080 |
59,32 16:41 |
59,58 59,26 |
+0,10 % 0,06 |
59,81 59,16 |
257,73 Tsd. | |
Exelon Corporation US30161N1019 |
35,4500 16:42 |
35,5700 35,3500 |
+0,28 % 0,10 |
35,7150 35,3400 |
1,13 Mio. | |
Expedia Group Inc US30212P3038 |
135,6900 16:41 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
503,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 16:42 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
154,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,58 16:41 |
163,46 162,40 |
+0,72 % 1,18 |
164,93 162,89 |
110,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,37 16:42 |
114,35 115,21 |
+0,14 % 0,16 |
115,39 113,71 |
2,65 Mio. | |
F5 Inc US3156161024 |
180,8250 16:41 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
47,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,21 16:41 |
429,78 428,54 |
+1,32 % 5,67 |
434,84 428,82 |
18,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,91 16:42 |
1.596,00 1.590,03 |
+0,87 % 13,88 |
1.612,52 1.594,51 |
24,41 Tsd. | |
Fastenal Company US3119001044 |
68,6600 16:42 |
68,1700 67,8300 |
+1,22 % 0,83 |
69,3550 67,7300 |
698,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 16:40 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
47,16 Tsd. |