S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,05 19:31 |
85,67 85,13 |
+3,42 % 2,92 |
88,11 85,65 |
1,72 Mio. | |
Etsy Inc US29786A1060 |
54,2800 19:30 |
54,3000 53,8800 |
+0,74 % 0,40 |
54,7400 53,7900 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,97 19:26 |
389,50 389,43 |
-0,12 % -0,46 |
392,21 387,72 |
69,42 Tsd. | |
Evergy Inc US30034W1062 |
61,8600 19:31 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,6700 |
518,47 Tsd. | |
Eversource Energy US30040W1080 |
68,23 19:30 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,10 |
451,19 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 19:30 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,41 Mio. | |
Expedia Group Inc US30212P3038 |
136,8400 19:30 |
136,2000 135,7900 |
+0,77 % 1,05 |
139,7800 135,7981 |
541,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 19:30 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
282,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,86 19:30 |
177,48 177,63 |
+0,69 % 1,23 |
179,04 176,28 |
498,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,95 19:31 |
112,32 112,71 |
+1,10 % 1,24 |
114,37 112,12 |
5,07 Mio. | |
F5 Inc US3156161024 |
214,6325 19:29 |
214,1500 213,4200 |
+0,57 % 1,21 |
216,0000 213,2600 |
205,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,72 19:27 |
455,40 453,98 |
-0,28 % -1,26 |
457,59 451,23 |
201,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,90 Tsd. | |
Fastenal Company US3119001044 |
70,9100 19:30 |
70,0900 70,0900 |
+1,17 % 0,82 |
70,9900 69,4700 |
895,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 19:30 |
117,21 117,22 |
-1,52 % -1,78 |
117,21 115,00 |
405,72 Tsd. |