S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,71 18:46 |
85,67 85,13 |
+3,02 % 2,58 |
88,07 85,65 |
1,45 Mio. | |
Etsy Inc US29786A1060 |
54,6500 18:46 |
54,3000 53,8800 |
+1,43 % 0,77 |
54,7400 53,7900 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,21 18:44 |
389,50 389,43 |
+0,20 % 0,78 |
392,21 387,72 |
62,12 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:45 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
429,36 Tsd. | |
Eversource Energy US30040W1080 |
68,30 18:45 |
68,40 68,40 |
-0,15 % -0,10 |
68,62 68,14 |
379,27 Tsd. | |
Exelon Corporation US30161N1019 |
40,4100 18:46 |
40,3600 40,4300 |
-0,05 % -0,02 |
40,5200 40,2650 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
137,1050 18:45 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
470,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 18:46 |
121,65 121,08 |
+1,21 % 1,47 |
123,11 121,65 |
235,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 18:46 |
177,48 177,63 |
+0,71 % 1,26 |
179,03 176,28 |
428,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 18:46 |
112,32 112,71 |
+1,34 % 1,51 |
114,37 112,12 |
4,44 Mio. | |
F5 Inc US3156161024 |
214,0900 18:45 |
214,1500 213,4200 |
+0,31 % 0,67 |
216,0000 213,3750 |
161,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,23 18:45 |
455,40 453,98 |
-0,17 % -0,75 |
457,59 452,28 |
174,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
42,07 Tsd. | |
Fastenal Company US3119001044 |
70,6600 18:46 |
70,0900 70,0900 |
+0,81 % 0,57 |
70,9300 69,4700 |
822,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,23 18:43 |
117,21 117,22 |
-1,70 % -1,99 |
117,21 115,19 |
333,50 Tsd. |