S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,66 18:14 |
85,67 85,13 |
+2,97 % 2,53 |
88,07 85,65 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
54,5300 18:14 |
54,3000 53,8800 |
+1,21 % 0,65 |
54,7300 53,7900 |
976,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,86 18:12 |
389,50 389,43 |
+0,11 % 0,43 |
392,21 387,72 |
52,69 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 18:14 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
312,57 Tsd. | |
Eversource Energy US30040W1080 |
68,28 18:14 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,14 |
326,78 Tsd. | |
Exelon Corporation US30161N1019 |
40,3635 18:13 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
896,93 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8000 18:14 |
136,2000 135,7900 |
+1,48 % 2,01 |
139,7800 135,7981 |
356,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,03 18:13 |
121,65 121,08 |
+1,61 % 1,95 |
123,11 121,65 |
203,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,80 18:13 |
177,48 177,63 |
+0,66 % 1,17 |
179,03 176,28 |
355,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,81 18:14 |
112,32 112,71 |
+0,98 % 1,10 |
114,30 112,12 |
3,62 Mio. | |
F5 Inc US3156161024 |
214,9500 18:14 |
214,1500 213,4200 |
+0,72 % 1,53 |
216,0000 213,3750 |
141,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,70 18:12 |
455,40 453,98 |
+0,16 % 0,72 |
457,59 452,28 |
150,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,18 18:06 |
1.894,48 1.894,98 |
-0,57 % -10,80 |
1.907,49 1.868,25 |
35,44 Tsd. | |
Fastenal Company US3119001044 |
70,8800 18:14 |
70,0900 70,0900 |
+1,13 % 0,79 |
70,9300 69,4700 |
675,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,48 18:14 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,42 |
295,78 Tsd. |