S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,71 17:23 |
93,67 91,63 |
+4,45 % 4,08 |
96,31 93,42 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
54,1100 17:23 |
52,9900 51,5000 |
+5,07 % 2,61 |
54,1600 52,6900 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,58 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 17:23 |
58,8400 59,1300 |
-1,00 % -0,59 |
59,0900 58,4100 |
331,50 Tsd. | |
Eversource Energy US30040W1080 |
64,99 17:24 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,13 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 17:23 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
130,5600 17:23 |
130,2500 129,0300 |
+1,19 % 1,53 |
131,8800 129,7100 |
341,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,71 17:23 |
120,67 119,33 |
+0,32 % 0,38 |
121,25 119,43 |
125,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,53 17:23 |
118,25 118,95 |
+0,49 % 0,58 |
119,53 118,12 |
3,58 Mio. | |
F5 Inc US3156161024 |
195,1650 17:23 |
194,9900 191,3600 |
+1,99 % 3,81 |
196,5200 193,7000 |
68,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,85 17:22 |
406,02 404,33 |
+0,38 % 1,52 |
407,80 404,15 |
28,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.783,29 17:23 |
1.818,02 1.809,75 |
-1,46 % -26,46 |
1.818,02 1.782,26 |
26,53 Tsd. | |
Fastenal Company US3119001044 |
67,1700 17:23 |
67,0100 66,2700 |
+1,36 % 0,90 |
67,4100 66,6431 |
244,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,98 17:20 |
113,00 112,62 |
+1,21 % 1,36 |
114,08 112,20 |
87,86 Tsd. |