S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,68 21:26 |
85,67 85,13 |
+3,00 % 2,55 |
88,11 85,65 |
2,37 Mio. | |
Etsy Inc US29786A1060 |
54,0950 21:27 |
54,3000 53,8800 |
+0,40 % 0,22 |
54,7400 53,7800 |
1,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,36 21:27 |
389,50 389,43 |
-0,28 % -1,08 |
392,21 387,72 |
97,77 Tsd. | |
Evergy Inc US30034W1062 |
61,6750 21:27 |
61,9300 62,0100 |
-0,54 % -0,34 |
62,0600 61,6500 |
703,35 Tsd. | |
Eversource Energy US30040W1080 |
68,08 21:27 |
68,40 68,40 |
-0,47 % -0,32 |
68,62 68,04 |
798,95 Tsd. | |
Exelon Corporation US30161N1019 |
40,2350 21:27 |
40,3600 40,4300 |
-0,48 % -0,20 |
40,5200 40,2300 |
2,30 Mio. | |
Expedia Group Inc US30212P3038 |
137,5400 21:27 |
136,2000 135,7900 |
+1,29 % 1,75 |
139,7800 135,7981 |
795,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,57 21:27 |
121,65 121,08 |
+2,06 % 2,49 |
123,71 121,65 |
458,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,99 21:27 |
177,48 177,63 |
+0,20 % 0,36 |
179,42 176,28 |
762,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,08 21:27 |
112,32 112,71 |
+1,21 % 1,37 |
114,37 112,12 |
6,47 Mio. | |
F5 Inc US3156161024 |
213,7500 21:27 |
214,1500 213,4200 |
+0,15 % 0,33 |
216,0000 213,2600 |
324,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
450,29 21:27 |
455,40 453,98 |
-0,81 % -3,69 |
457,59 449,56 |
284,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,07 21:27 |
1.894,48 1.894,98 |
-0,47 % -8,91 |
1.907,49 1.868,25 |
70,58 Tsd. | |
Fastenal Company US3119001044 |
70,8200 21:27 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,10 21:27 |
117,21 117,22 |
-1,81 % -2,12 |
117,21 115,00 |
518,22 Tsd. |