S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,24 16:05 |
101,04 101,04 |
+1,19 % 1,20 |
102,39 100,28 |
186,64 Tsd. | |
Etsy Inc US29786A1060 |
63,4500 16:05 |
61,7100 61,5700 |
+3,05 % 1,88 |
64,0800 61,7100 |
279,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,62 16:04 |
396,23 396,26 |
+0,59 % 2,36 |
399,00 396,23 |
15,39 Tsd. | |
Evergy Inc US30034W1062 |
54,8350 16:05 |
54,4200 54,1200 |
+1,32 % 0,72 |
54,8500 54,2300 |
69,16 Tsd. | |
Eversource Energy US30040W1080 |
59,64 16:05 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
163,02 Tsd. | |
Exelon Corporation US30161N1019 |
35,7100 16:05 |
35,5700 35,3500 |
+1,02 % 0,36 |
35,7100 35,3400 |
746,15 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1200 16:05 |
133,0100 132,5200 |
+3,47 % 4,60 |
137,1200 133,0000 |
272,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 16:05 |
119,56 119,03 |
+2,76 % 3,28 |
122,66 118,95 |
71,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,35 16:05 |
163,46 162,40 |
+1,20 % 1,95 |
164,93 162,89 |
58,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,71 16:04 |
114,35 115,21 |
-0,43 % -0,50 |
114,79 113,71 |
1,65 Mio. | |
F5 Inc US3156161024 |
180,8100 16:05 |
178,8000 178,7900 |
+1,13 % 2,02 |
181,0100 178,8000 |
22,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,75 16:04 |
429,78 428,54 |
+1,21 % 5,21 |
433,76 428,82 |
6,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
12,81 Tsd. | |
Fastenal Company US3119001044 |
69,0600 16:05 |
68,1700 67,8300 |
+1,81 % 1,23 |
69,3550 67,7300 |
332,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,58 16:02 |
106,95 106,40 |
+1,10 % 1,18 |
107,74 106,72 |
22,02 Tsd. |