S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,78 16:46 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
464,70 Tsd. | |
Etsy Inc US29786A1060 |
64,4700 16:47 |
61,7100 61,5700 |
+4,71 % 2,90 |
64,5100 61,7100 |
787,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,29 16:42 |
396,23 396,26 |
+0,76 % 3,03 |
402,01 396,23 |
41,18 Tsd. | |
Evergy Inc US30034W1062 |
54,5268 16:47 |
54,4200 54,1200 |
+0,75 % 0,41 |
54,8550 54,2300 |
135,29 Tsd. | |
Eversource Energy US30040W1080 |
59,23 16:47 |
59,58 59,26 |
-0,05 % -0,03 |
59,81 59,16 |
266,17 Tsd. | |
Exelon Corporation US30161N1019 |
35,4100 16:46 |
35,5700 35,3500 |
+0,17 % 0,06 |
35,7150 35,3400 |
1,16 Mio. | |
Expedia Group Inc US30212P3038 |
135,5300 16:46 |
133,0100 132,5200 |
+2,27 % 3,01 |
137,2900 133,0000 |
517,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,21 16:46 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
158,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,02 16:47 |
163,46 162,40 |
+0,38 % 0,62 |
164,93 162,89 |
115,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,44 16:47 |
114,35 115,21 |
+0,20 % 0,23 |
115,46 113,71 |
2,77 Mio. | |
F5 Inc US3156161024 |
181,0000 16:47 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,4550 178,8000 |
53,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,97 16:46 |
429,78 428,54 |
+1,27 % 5,43 |
434,84 428,82 |
19,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,99 16:43 |
1.596,00 1.590,03 |
+1,26 % 19,96 |
1.612,52 1.594,51 |
26,13 Tsd. | |
Fastenal Company US3119001044 |
68,6200 16:46 |
68,1700 67,8300 |
+1,16 % 0,79 |
69,3550 67,7300 |
721,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,04 16:47 |
106,95 106,40 |
+0,60 % 0,64 |
107,74 106,72 |
52,01 Tsd. |