S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,87 21:47 |
101,04 101,04 |
-0,17 % -0,17 |
102,39 100,28 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
65,2000 21:46 |
61,7100 61,5700 |
+5,90 % 3,63 |
65,9500 61,7100 |
3,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,02 21:44 |
396,23 396,26 |
-0,31 % -1,24 |
402,01 393,30 |
153,53 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:46 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
458,18 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:46 |
59,58 59,26 |
+0,73 % 0,44 |
59,81 59,16 |
818,86 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 21:46 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,58 Mio. | |
Expedia Group Inc US30212P3038 |
139,8450 21:47 |
133,0100 132,5200 |
+5,53 % 7,33 |
141,6000 133,0000 |
3,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,09 21:46 |
119,56 119,03 |
+1,73 % 2,06 |
122,66 118,95 |
1,37 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,05 21:46 |
163,46 162,40 |
+1,63 % 2,65 |
165,62 162,89 |
516,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 21:47 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
8,75 Mio. | |
F5 Inc US3156161024 |
182,5800 21:45 |
178,8000 178,7900 |
+2,12 % 3,79 |
182,6900 178,8000 |
229,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,69 21:46 |
429,78 428,54 |
+3,30 % 14,15 |
443,72 428,82 |
168,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,81 21:45 |
1.596,00 1.590,03 |
+1,62 % 25,78 |
1.620,50 1.594,51 |
74,64 Tsd. | |
Fastenal Company US3119001044 |
69,0950 21:46 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
2,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,55 21:46 |
106,95 106,40 |
+2,02 % 2,15 |
108,60 106,72 |
239,04 Tsd. |