S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,89 15:46 |
93,67 91,63 |
+4,65 % 4,26 |
95,96 93,42 |
389,69 Tsd. | |
|
Etsy Inc US29786A1060 |
53,1600 15:46 |
52,9900 51,5000 |
+3,22 % 1,66 |
53,5950 52,6900 |
219,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
7,19 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7000 15:45 |
58,8400 59,1300 |
-0,73 % -0,43 |
59,0900 58,6000 |
56,44 Tsd. | |
|
Eversource Energy US30040W1080 |
65,25 15:46 |
65,51 66,45 |
-1,81 % -1,20 |
65,93 64,96 |
387,88 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9400 15:46 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8000 |
253,79 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,7000 15:46 |
130,2500 129,0300 |
+2,07 % 2,67 |
131,8800 129,7100 |
103,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 15:45 |
120,67 119,33 |
+1,23 % 1,47 |
121,25 119,99 |
28,08 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,23 15:47 |
166,93 166,68 |
-0,87 % -1,45 |
167,92 165,23 |
30,18 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,67 15:45 |
118,25 118,95 |
-0,24 % -0,28 |
118,89 118,12 |
913,60 Tsd. | |
|
F5 Inc US3156161024 |
194,9500 15:43 |
194,9900 191,3600 |
+1,88 % 3,59 |
196,5200 193,7000 |
15,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,59 15:45 |
406,02 404,33 |
+0,56 % 2,26 |
406,59 406,02 |
2,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,82 Tsd. | |
|
Fastenal Company US3119001044 |
66,9600 15:46 |
67,0100 66,2700 |
+1,04 % 0,69 |
67,4100 66,6800 |
52,89 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,63 15:45 |
113,00 112,62 |
+0,01 % 0,01 |
113,00 112,50 |
8,72 Tsd. |