S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,47 18:44 |
85,67 85,13 |
+2,74 % 2,34 |
88,07 85,65 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
54,6900 18:44 |
54,3000 53,8800 |
+1,50 % 0,81 |
54,7400 53,7900 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,21 18:44 |
389,50 389,43 |
+0,20 % 0,78 |
392,21 387,72 |
62,06 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 18:43 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
425,94 Tsd. | |
Eversource Energy US30040W1080 |
68,31 18:44 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
377,17 Tsd. | |
Exelon Corporation US30161N1019 |
40,4350 18:44 |
40,3600 40,4300 |
+0,01 % 0,01 |
40,5200 40,2650 |
1,08 Mio. | |
Expedia Group Inc US30212P3038 |
137,1050 18:45 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
470,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:43 |
121,65 121,08 |
+1,24 % 1,51 |
123,11 121,65 |
234,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,86 18:43 |
177,48 177,63 |
+0,69 % 1,23 |
179,03 176,28 |
427,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,29 18:44 |
112,32 112,71 |
+1,40 % 1,58 |
114,37 112,12 |
4,43 Mio. | |
F5 Inc US3156161024 |
214,2450 18:43 |
214,1500 213,4200 |
+0,39 % 0,83 |
216,0000 213,3750 |
160,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,39 18:44 |
455,40 453,98 |
-0,13 % -0,59 |
457,59 452,28 |
173,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
41,95 Tsd. | |
Fastenal Company US3119001044 |
70,6300 18:44 |
70,0900 70,0900 |
+0,77 % 0,54 |
70,9300 69,4700 |
821,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,23 18:43 |
117,21 117,22 |
-1,70 % -1,99 |
117,21 115,19 |
333,04 Tsd. |