S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,77 17:28 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
630,58 Tsd. | |
Etsy Inc US29786A1060 |
64,4700 17:27 |
61,7100 61,5700 |
+4,71 % 2,90 |
64,6800 61,7100 |
1,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,40 17:27 |
396,23 396,26 |
+0,29 % 1,14 |
402,01 396,23 |
59,38 Tsd. | |
Evergy Inc US30034W1062 |
54,6900 17:27 |
54,4200 54,1200 |
+1,05 % 0,57 |
54,8550 54,2300 |
175,84 Tsd. | |
Eversource Energy US30040W1080 |
59,34 17:27 |
59,58 59,26 |
+0,13 % 0,08 |
59,81 59,16 |
343,39 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 17:28 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
135,8900 17:28 |
133,0100 132,5200 |
+2,54 % 3,37 |
137,2900 133,0000 |
651,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 17:27 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
363,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,80 17:28 |
163,46 162,40 |
+1,48 % 2,40 |
164,93 162,89 |
189,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,69 17:28 |
114,35 115,21 |
+0,42 % 0,48 |
115,98 113,71 |
3,90 Mio. | |
F5 Inc US3156161024 |
181,9900 17:27 |
178,8000 178,7900 |
+1,79 % 3,20 |
181,9900 178,8000 |
69,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
33,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,51 Tsd. | |
Fastenal Company US3119001044 |
69,1000 17:27 |
68,1700 67,8300 |
+1,87 % 1,27 |
69,3550 67,7300 |
1,02 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,58 Tsd. |