S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,91 20:03 |
101,04 101,04 |
-0,13 % -0,13 |
102,39 100,28 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
65,3750 20:03 |
61,7100 61,5700 |
+6,18 % 3,81 |
65,3810 61,7100 |
2,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,53 20:03 |
396,23 396,26 |
-0,69 % -2,73 |
402,01 393,52 |
107,71 Tsd. | |
Evergy Inc US30034W1062 |
54,8200 20:03 |
54,4200 54,1200 |
+1,29 % 0,70 |
54,8550 54,2300 |
321,76 Tsd. | |
Eversource Energy US30040W1080 |
59,63 20:03 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
598,53 Tsd. | |
Exelon Corporation US30161N1019 |
35,5850 20:03 |
35,5700 35,3500 |
+0,66 % 0,24 |
35,7150 35,3400 |
2,36 Mio. | |
Expedia Group Inc US30212P3038 |
137,1500 20:04 |
133,0100 132,5200 |
+3,49 % 4,63 |
137,5900 133,0000 |
1,94 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,47 20:03 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
909,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 20:03 |
163,46 162,40 |
+1,72 % 2,80 |
165,62 162,89 |
356,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,99 20:03 |
114,35 115,21 |
+0,68 % 0,78 |
116,11 113,71 |
6,97 Mio. | |
F5 Inc US3156161024 |
181,7600 20:02 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
157,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,99 19:59 |
429,78 428,54 |
+1,74 % 7,45 |
436,66 428,82 |
81,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,89 20:03 |
1.596,00 1.590,03 |
+1,25 % 19,86 |
1.620,00 1.594,51 |
54,84 Tsd. | |
Fastenal Company US3119001044 |
68,9600 20:04 |
68,1700 67,8300 |
+1,67 % 1,13 |
69,3550 67,7300 |
1,74 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,72 20:02 |
106,95 106,40 |
+1,24 % 1,32 |
107,79 106,72 |
137,54 Tsd. |