S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,85 17:32 |
85,67 85,13 |
+3,20 % 2,72 |
87,96 85,65 |
956,55 Tsd. | |
Etsy Inc US29786A1060 |
54,2000 17:33 |
54,3000 53,8800 |
+0,59 % 0,32 |
54,7300 53,7900 |
760,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,70 17:31 |
389,50 389,43 |
+0,58 % 2,27 |
392,21 387,72 |
41,30 Tsd. | |
Evergy Inc US30034W1062 |
62,0200 17:33 |
61,9300 62,0100 |
+0,02 % 0,01 |
62,0600 61,7100 |
267,47 Tsd. | |
Eversource Energy US30040W1080 |
68,43 17:33 |
68,40 68,40 |
+0,04 % 0,03 |
68,62 68,14 |
238,32 Tsd. | |
Exelon Corporation US30161N1019 |
40,3300 17:32 |
40,3600 40,4300 |
-0,25 % -0,10 |
40,5200 40,2650 |
602,43 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1000 17:32 |
136,2000 135,7900 |
+1,70 % 2,31 |
139,7800 135,7981 |
283,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,61 17:32 |
121,65 121,08 |
+1,26 % 1,53 |
123,11 121,65 |
151,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,81 17:32 |
177,48 177,63 |
+0,66 % 1,18 |
178,96 176,28 |
274,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,76 17:32 |
112,32 112,71 |
+0,93 % 1,05 |
114,03 112,12 |
2,91 Mio. | |
F5 Inc US3156161024 |
214,9700 17:33 |
214,1500 213,4200 |
+0,73 % 1,55 |
216,0000 213,3750 |
105,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,42 17:33 |
455,40 453,98 |
+0,54 % 2,44 |
457,53 452,28 |
109,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,93 Tsd. | |
Fastenal Company US3119001044 |
70,8950 17:33 |
70,0900 70,0900 |
+1,15 % 0,81 |
70,8950 69,4700 |
587,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 17:31 |
117,21 117,22 |
-1,13 % -1,33 |
117,21 115,88 |
260,92 Tsd. |