S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,47 20:01 |
85,67 85,13 |
+2,74 % 2,34 |
88,11 85,65 |
1,93 Mio. | |
Etsy Inc US29786A1060 |
54,1050 20:02 |
54,3000 53,8800 |
+0,42 % 0,23 |
54,7400 53,7800 |
1,57 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,17 19:56 |
389,50 389,43 |
-0,07 % -0,26 |
392,21 387,72 |
75,69 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 20:01 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
558,98 Tsd. | |
Eversource Energy US30040W1080 |
68,25 20:01 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
497,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,4100 20:02 |
40,3600 40,4300 |
-0,05 % -0,02 |
40,5200 40,2650 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
136,7300 20:01 |
136,2000 135,7900 |
+0,69 % 0,94 |
139,7800 135,7981 |
599,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,36 20:02 |
121,65 121,08 |
+1,88 % 2,28 |
123,36 121,65 |
324,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,72 20:02 |
177,48 177,63 |
+0,61 % 1,09 |
179,04 176,28 |
570,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,16 20:02 |
112,32 112,71 |
+1,29 % 1,45 |
114,37 112,12 |
5,41 Mio. | |
F5 Inc US3156161024 |
214,5425 20:02 |
214,1500 213,4200 |
+0,53 % 1,12 |
216,0000 213,2600 |
227,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,19 20:01 |
455,40 453,98 |
-0,62 % -2,80 |
457,59 451,12 |
222,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,54 19:58 |
1.894,48 1.894,98 |
-0,60 % -11,44 |
1.907,49 1.868,25 |
54,86 Tsd. | |
Fastenal Company US3119001044 |
70,9200 20:02 |
70,0900 70,0900 |
+1,18 % 0,83 |
71,0300 69,4700 |
958,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,40 19:59 |
117,21 117,22 |
-1,55 % -1,82 |
117,21 115,00 |
428,49 Tsd. |