S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,04 15.07.24 |
102,33 103,36 |
-2,24 % -2,32 |
103,05 99,80 |
3,38 Mio. | |
Etsy Inc US29786A1060 |
61,5700 15.07.24 |
61,0000 60,5000 |
+1,77 % 1,07 |
62,2500 60,4500 |
2,59 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,26 15.07.24 |
386,52 381,64 |
+3,83 % 14,62 |
399,44 385,05 |
488,78 Tsd. | |
Evergy Inc US30034W1062 |
54,1200 15.07.24 |
54,4800 55,0500 |
-1,69 % -0,93 |
54,7000 54,0900 |
1,01 Mio. | |
Eversource Energy US30040W1080 |
59,26 15.07.24 |
59,86 60,34 |
-1,79 % -1,08 |
60,16 59,07 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
35,3500 15.07.24 |
34,9500 35,2400 |
+0,31 % 0,11 |
35,4200 34,8200 |
8,76 Mio. | |
Expedia Group Inc US30212P3038 |
132,5200 15.07.24 |
131,8600 131,6900 |
+0,63 % 0,83 |
133,9200 130,5700 |
1,51 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,03 15.07.24 |
119,88 119,89 |
-0,72 % -0,86 |
120,74 118,38 |
2,01 Mio. | |
Extra Space Storage Inc US30225T1025 |
162,40 15.07.24 |
162,61 161,92 |
+0,30 % 0,48 |
162,71 159,28 |
669,06 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,21 15.07.24 |
114,27 113,27 |
+1,71 % 1,94 |
116,16 113,58 |
13,03 Mio. | |
F5 Inc US3156161024 |
178,7900 15.07.24 |
176,4500 176,4600 |
+1,32 % 2,33 |
179,1400 176,4500 |
438,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,54 15.07.24 |
425,24 423,90 |
+1,09 % 4,64 |
429,14 424,31 |
144,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,03 15.07.24 |
1.593,42 1.588,52 |
+0,10 % 1,51 |
1.609,45 1.579,14 |
187,28 Tsd. | |
Fastenal Company US3119001044 |
67,8300 15.07.24 |
65,4000 65,4400 |
+3,65 % 2,39 |
68,3050 65,0700 |
5,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,40 15.07.24 |
106,80 106,31 |
+0,08 % 0,09 |
107,16 106,04 |
454,09 Tsd. |