S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 21:26 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,51 Mio. | |
Etsy Inc US29786A1060 |
65,5000 21:26 |
61,7100 61,5700 |
+6,38 % 3,93 |
65,9500 61,7100 |
2,84 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,37 21:26 |
396,23 396,26 |
-0,73 % -2,89 |
402,01 393,30 |
140,17 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:26 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
409,59 Tsd. | |
Eversource Energy US30040W1080 |
59,57 21:26 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
741,79 Tsd. | |
Exelon Corporation US30161N1019 |
35,4400 21:26 |
35,5700 35,3500 |
+0,25 % 0,09 |
35,7150 35,3400 |
3,13 Mio. | |
Expedia Group Inc US30212P3038 |
141,1400 21:26 |
133,0100 132,5200 |
+6,50 % 8,62 |
141,4200 133,0000 |
2,94 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,30 21:26 |
119,56 119,03 |
+1,90 % 2,27 |
122,66 118,95 |
1,26 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,57 21:25 |
163,46 162,40 |
+1,33 % 2,17 |
165,62 162,89 |
476,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,29 21:26 |
114,35 115,21 |
+0,94 % 1,08 |
116,34 113,71 |
8,25 Mio. | |
F5 Inc US3156161024 |
182,4300 21:26 |
178,8000 178,7900 |
+2,04 % 3,64 |
182,5400 178,8000 |
203,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,00 21:24 |
429,78 428,54 |
+3,14 % 13,46 |
442,06 428,82 |
140,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,51 Tsd. | |
Fastenal Company US3119001044 |
69,0700 21:26 |
68,1700 67,8300 |
+1,83 % 1,24 |
69,3550 67,7300 |
2,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,39 21:25 |
106,95 106,40 |
+1,87 % 1,99 |
108,39 106,72 |
207,03 Tsd. |