S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,88 15:35 |
93,67 91,63 |
+3,55 % 3,25 |
95,35 93,42 |
181,08 Tsd. | |
Etsy Inc US29786A1060 |
53,4800 15:35 |
52,9900 51,5000 |
+3,84 % 1,98 |
53,5950 52,6900 |
119,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,00 15:34 |
372,08 369,54 |
+1,21 % 4,46 |
374,00 372,08 |
1,43 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 15:35 |
58,8400 59,1300 |
-0,61 % -0,36 |
59,0900 58,7200 |
30,45 Tsd. | |
Eversource Energy US30040W1080 |
65,46 15:36 |
65,51 66,45 |
-1,50 % -1,00 |
65,93 65,17 |
320,68 Tsd. | |
Exelon Corporation US30161N1019 |
36,8900 15:35 |
36,8700 37,0300 |
-0,38 % -0,14 |
36,9800 36,8250 |
133,76 Tsd. | |
Expedia Group Inc US30212P3038 |
131,4920 15:35 |
130,2500 129,0300 |
+1,91 % 2,46 |
131,6900 129,7100 |
77,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,93 15:34 |
120,67 119,33 |
+1,34 % 1,60 |
121,02 119,99 |
15,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,87 15:34 |
166,93 166,68 |
+0,71 % 1,19 |
167,92 166,54 |
14,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,81 15:35 |
118,25 118,95 |
-0,12 % -0,14 |
118,81 118,12 |
407,94 Tsd. | |
F5 Inc US3156161024 |
195,7506 15:34 |
194,9900 191,3600 |
+2,29 % 4,39 |
196,5200 193,7000 |
12,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
1,97 Tsd. | |
Fastenal Company US3119001044 |
67,3300 15:35 |
67,0100 66,2700 |
+1,60 % 1,06 |
67,4100 66,6800 |
38,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
4,87 Tsd. |