S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 20:13 |
101,04 101,04 |
-0,18 % -0,19 |
102,39 100,28 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
65,5950 20:14 |
61,7100 61,5700 |
+6,54 % 4,03 |
65,6200 61,7100 |
2,16 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,82 20:12 |
396,23 396,26 |
-0,36 % -1,44 |
402,01 393,52 |
113,93 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:13 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
329,47 Tsd. | |
Eversource Energy US30040W1080 |
59,65 20:14 |
59,58 59,26 |
+0,66 % 0,39 |
59,81 59,16 |
616,66 Tsd. | |
Exelon Corporation US30161N1019 |
35,5750 20:14 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,7150 35,3400 |
2,42 Mio. | |
Expedia Group Inc US30212P3038 |
139,0600 20:13 |
133,0100 132,5200 |
+4,94 % 6,54 |
139,0600 133,0000 |
2,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,44 20:14 |
119,56 119,03 |
+2,02 % 2,41 |
122,66 118,95 |
936,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,13 20:12 |
163,46 162,40 |
+1,68 % 2,73 |
165,62 162,89 |
365,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,04 20:14 |
114,35 115,21 |
+0,72 % 0,83 |
116,11 113,71 |
7,12 Mio. | |
F5 Inc US3156161024 |
181,8300 20:14 |
178,8000 178,7900 |
+1,70 % 3,04 |
181,9900 178,8000 |
159,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,77 20:12 |
429,78 428,54 |
+1,92 % 8,23 |
436,77 428,82 |
84,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,25 20:07 |
1.596,00 1.590,03 |
+1,15 % 18,22 |
1.620,00 1.594,51 |
55,58 Tsd. | |
Fastenal Company US3119001044 |
68,9500 20:13 |
68,1700 67,8300 |
+1,65 % 1,12 |
69,3550 67,7300 |
1,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,96 20:13 |
106,95 106,40 |
+1,47 % 1,56 |
107,96 106,72 |
141,54 Tsd. |