S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,87 17:31 |
85,67 85,13 |
+3,22 % 2,74 |
87,96 85,65 |
951,32 Tsd. | |
Etsy Inc US29786A1060 |
54,1900 17:31 |
54,3000 53,8800 |
+0,58 % 0,31 |
54,7300 53,7900 |
755,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,70 17:31 |
389,50 389,43 |
+0,58 % 2,27 |
392,21 387,72 |
41,23 Tsd. | |
Evergy Inc US30034W1062 |
62,0000 17:30 |
61,9300 62,0100 |
-0,02 % -0,01 |
62,0600 61,7100 |
256,13 Tsd. | |
Eversource Energy US30040W1080 |
68,41 17:30 |
68,40 68,40 |
+0,01 % 0,01 |
68,62 68,14 |
232,34 Tsd. | |
Exelon Corporation US30161N1019 |
40,3200 17:31 |
40,3600 40,4300 |
-0,27 % -0,11 |
40,5200 40,2650 |
586,99 Tsd. | |
Expedia Group Inc US30212P3038 |
138,2800 17:30 |
136,2000 135,7900 |
+1,83 % 2,49 |
139,7800 135,7981 |
279,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 17:31 |
121,65 121,08 |
+1,20 % 1,45 |
123,11 121,65 |
149,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,80 17:31 |
177,48 177,63 |
+0,66 % 1,17 |
178,96 176,28 |
272,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,73 17:30 |
112,32 112,71 |
+0,90 % 1,02 |
114,03 112,12 |
2,89 Mio. | |
F5 Inc US3156161024 |
214,9100 17:30 |
214,1500 213,4200 |
+0,70 % 1,49 |
216,0000 213,3750 |
103,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,95 17:30 |
455,40 453,98 |
+0,43 % 1,97 |
457,53 452,28 |
107,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,62 17:25 |
1.894,48 1.894,98 |
-0,39 % -7,36 |
1.907,49 1.868,25 |
30,92 Tsd. | |
Fastenal Company US3119001044 |
70,8550 17:30 |
70,0900 70,0900 |
+1,09 % 0,77 |
70,8650 69,4700 |
581,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 17:31 |
117,21 117,22 |
-1,13 % -1,33 |
117,21 115,88 |
260,59 Tsd. |