S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,83 16:27 |
85,67 85,13 |
+2,00 % 1,70 |
87,05 85,65 |
386,66 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4300 16:28 |
54,3000 53,8800 |
+1,02 % 0,55 |
54,7300 53,7900 |
444,72 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,38 16:27 |
389,50 389,43 |
+0,50 % 1,95 |
392,21 387,72 |
28,81 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9250 16:27 |
61,9300 62,0100 |
-0,14 % -0,09 |
62,0400 61,7100 |
158,39 Tsd. | |
|
Eversource Energy US30040W1080 |
68,35 16:28 |
68,40 68,40 |
-0,07 % -0,05 |
68,62 68,14 |
127,77 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3950 16:27 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
385,93 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1269 16:28 |
136,2000 135,7900 |
+2,46 % 3,34 |
139,2100 135,7981 |
139,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,73 16:27 |
121,65 121,08 |
+1,36 % 1,65 |
122,80 121,65 |
65,46 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,85 16:27 |
177,48 177,63 |
+0,68 % 1,22 |
178,96 176,28 |
102,36 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,84 16:27 |
112,32 112,71 |
+1,00 % 1,13 |
113,92 112,12 |
1,80 Mio. | |
|
F5 Inc US3156161024 |
215,5300 16:27 |
214,1500 213,4200 |
+0,99 % 2,11 |
215,5850 213,3750 |
54,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,82 16:26 |
455,40 453,98 |
-0,04 % -0,16 |
457,53 452,44 |
41,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.886,99 16:27 |
1.894,48 1.894,98 |
-0,42 % -7,99 |
1.907,49 1.868,25 |
18,17 Tsd. | |
|
Fastenal Company US3119001044 |
70,6050 16:28 |
70,0900 70,0900 |
+0,73 % 0,52 |
70,8200 69,4700 |
375,08 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,86 16:27 |
117,21 117,22 |
-0,31 % -0,36 |
117,21 116,50 |
151,15 Tsd. |