S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 18:35 |
101,04 101,04 |
-0,18 % -0,18 |
102,39 100,28 |
980,90 Tsd. | |
Etsy Inc US29786A1060 |
64,6000 18:34 |
61,7100 61,5700 |
+4,92 % 3,03 |
64,6800 61,7100 |
1,48 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,59 18:35 |
396,23 396,26 |
+0,08 % 0,33 |
402,01 395,79 |
80,76 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 18:35 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
248,73 Tsd. | |
Eversource Energy US30040W1080 |
59,70 18:34 |
59,58 59,26 |
+0,74 % 0,44 |
59,81 59,16 |
463,61 Tsd. | |
Exelon Corporation US30161N1019 |
35,5400 18:34 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
1,94 Mio. | |
Expedia Group Inc US30212P3038 |
135,4800 18:36 |
133,0100 132,5200 |
+2,23 % 2,96 |
137,2900 133,0000 |
1,23 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:34 |
119,56 119,03 |
+2,11 % 2,51 |
122,66 118,95 |
630,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,22 18:35 |
163,46 162,40 |
+1,74 % 2,82 |
165,62 162,89 |
286,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,82 18:35 |
114,35 115,21 |
+0,53 % 0,61 |
116,11 113,71 |
5,52 Mio. | |
F5 Inc US3156161024 |
181,5050 18:34 |
178,8000 178,7900 |
+1,52 % 2,72 |
181,9900 178,8000 |
114,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,88 18:30 |
429,78 428,54 |
+1,25 % 5,34 |
435,19 428,82 |
54,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,25 18:32 |
1.596,00 1.590,03 |
+1,65 % 26,22 |
1.620,00 1.594,51 |
43,46 Tsd. | |
Fastenal Company US3119001044 |
68,7400 18:35 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:32 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
109,16 Tsd. |