S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,72 21:33 |
101,04 101,04 |
-0,32 % -0,32 |
102,39 100,28 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
65,3000 21:34 |
61,7100 61,5700 |
+6,06 % 3,73 |
65,9500 61,7100 |
2,93 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,97 21:31 |
396,23 396,26 |
-0,58 % -2,29 |
402,01 393,30 |
145,69 Tsd. | |
Evergy Inc US30034W1062 |
54,9050 21:34 |
54,4200 54,1200 |
+1,45 % 0,79 |
54,9300 54,2300 |
430,83 Tsd. | |
Eversource Energy US30040W1080 |
59,70 21:33 |
59,58 59,26 |
+0,73 % 0,44 |
59,81 59,16 |
766,69 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 21:34 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,26 Mio. | |
Expedia Group Inc US30212P3038 |
141,1900 21:34 |
133,0100 132,5200 |
+6,54 % 8,67 |
141,6000 133,0000 |
3,02 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:33 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
1,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,19 21:33 |
163,46 162,40 |
+1,72 % 2,79 |
165,62 162,89 |
486,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,23 21:33 |
114,35 115,21 |
+0,88 % 1,02 |
116,35 113,71 |
8,42 Mio. | |
F5 Inc US3156161024 |
182,6050 21:33 |
178,8000 178,7900 |
+2,13 % 3,82 |
182,6900 178,8000 |
212,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,96 21:33 |
429,78 428,54 |
+3,36 % 14,42 |
442,96 428,82 |
148,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,03 21:33 |
1.596,00 1.590,03 |
+1,89 % 30,00 |
1.620,50 1.594,51 |
71,08 Tsd. | |
Fastenal Company US3119001044 |
69,1600 21:34 |
68,1700 67,8300 |
+1,96 % 1,33 |
69,3550 67,7300 |
2,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,45 21:34 |
106,95 106,40 |
+1,92 % 2,05 |
108,49 106,72 |
220,84 Tsd. |