S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,81 17:20 |
93,67 91,63 |
+4,56 % 4,18 |
96,31 93,42 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
54,0100 17:20 |
52,9900 51,5000 |
+4,87 % 2,51 |
54,1600 52,6900 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,27 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 17:20 |
58,8400 59,1300 |
-0,98 % -0,58 |
59,0900 58,4100 |
326,00 Tsd. | |
Eversource Energy US30040W1080 |
64,97 17:21 |
65,51 66,45 |
-2,23 % -1,49 |
65,93 64,66 |
1,12 Mio. | |
Exelon Corporation US30161N1019 |
37,2800 17:20 |
36,8700 37,0300 |
+0,68 % 0,25 |
37,2900 36,8000 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
130,6750 17:20 |
130,2500 129,0300 |
+1,27 % 1,65 |
131,8800 129,7100 |
304,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,59 17:20 |
120,67 119,33 |
+0,22 % 0,26 |
121,25 119,43 |
124,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,75 17:17 |
166,93 166,68 |
+0,64 % 1,07 |
167,92 165,16 |
127,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:20 |
118,25 118,95 |
+0,45 % 0,53 |
119,52 118,12 |
3,54 Mio. | |
F5 Inc US3156161024 |
195,0800 17:17 |
194,9900 191,3600 |
+1,94 % 3,72 |
196,5200 193,7000 |
65,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,75 17:19 |
406,02 404,33 |
+0,35 % 1,42 |
407,80 404,15 |
27,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,00 17:20 |
1.818,02 1.809,75 |
-1,37 % -24,75 |
1.818,02 1.782,26 |
26,08 Tsd. | |
Fastenal Company US3119001044 |
67,2400 17:20 |
67,0100 66,2700 |
+1,46 % 0,97 |
67,4100 66,6431 |
237,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,98 17:20 |
113,00 112,62 |
+1,21 % 1,36 |
114,08 112,20 |
87,47 Tsd. |