S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,11 17:16 |
93,67 91,63 |
+4,89 % 4,48 |
96,31 93,42 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
53,9400 17:16 |
52,9900 51,5000 |
+4,74 % 2,44 |
53,9400 52,6900 |
1,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,88 17:15 |
372,08 369,54 |
+0,63 % 2,34 |
374,00 369,27 |
34,46 Tsd. | |
Evergy Inc US30034W1062 |
58,4900 17:15 |
58,8400 59,1300 |
-1,08 % -0,64 |
59,0900 58,4100 |
263,57 Tsd. | |
Eversource Energy US30040W1080 |
64,99 17:16 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,11 Mio. | |
Exelon Corporation US30161N1019 |
37,2850 17:17 |
36,8700 37,0300 |
+0,69 % 0,26 |
37,2900 36,8000 |
1,56 Mio. | |
Expedia Group Inc US30212P3038 |
130,7050 17:15 |
130,2500 129,0300 |
+1,30 % 1,68 |
131,8800 129,7100 |
296,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 17:15 |
120,67 119,33 |
+0,43 % 0,51 |
121,25 119,43 |
120,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,88 17:16 |
166,93 166,68 |
+0,72 % 1,20 |
167,92 165,16 |
125,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,43 17:15 |
118,25 118,95 |
+0,40 % 0,48 |
119,52 118,12 |
3,35 Mio. | |
F5 Inc US3156161024 |
195,1950 17:16 |
194,9900 191,3600 |
+2,00 % 3,84 |
196,5200 193,7000 |
65,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,88 17:15 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
25,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,02 17:15 |
1.818,02 1.809,75 |
-1,09 % -19,73 |
1.818,02 1.782,26 |
24,74 Tsd. | |
Fastenal Company US3119001044 |
67,3250 17:16 |
67,0100 66,2700 |
+1,59 % 1,06 |
67,4100 66,6431 |
218,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,97 17:15 |
113,00 112,62 |
+1,20 % 1,35 |
114,07 112,20 |
84,07 Tsd. |