S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,36 16:19 |
101,04 101,04 |
+0,32 % 0,32 |
102,39 100,28 |
247,19 Tsd. | |
Etsy Inc US29786A1060 |
63,4750 16:19 |
61,7100 61,5700 |
+3,09 % 1,91 |
64,0800 61,7100 |
392,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,47 16:18 |
396,23 396,26 |
+1,06 % 4,21 |
402,01 396,23 |
34,04 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 16:18 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
94,32 Tsd. | |
Eversource Energy US30040W1080 |
59,41 16:18 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
212,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,5050 16:19 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
907,64 Tsd. | |
Expedia Group Inc US30212P3038 |
136,5650 16:18 |
133,0100 132,5200 |
+3,05 % 4,05 |
137,2900 133,0000 |
387,72 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,45 16:19 |
119,56 119,03 |
+2,03 % 2,42 |
122,66 118,95 |
105,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,00 16:18 |
163,46 162,40 |
+0,99 % 1,60 |
164,93 162,89 |
83,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 16:20 |
114,35 115,21 |
-0,31 % -0,36 |
115,08 113,71 |
2,16 Mio. | |
F5 Inc US3156161024 |
180,8100 16:18 |
178,8000 178,7900 |
+1,13 % 2,02 |
181,0100 178,8000 |
30,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,60 16:18 |
429,78 428,54 |
+1,18 % 5,06 |
434,10 428,82 |
10,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,65 16:18 |
1.596,00 1.590,03 |
+0,86 % 13,62 |
1.612,52 1.594,51 |
16,90 Tsd. | |
Fastenal Company US3119001044 |
68,7300 16:19 |
68,1700 67,8300 |
+1,33 % 0,90 |
69,3550 67,7300 |
443,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 16:17 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
32,60 Tsd. |