S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,01 18:01 |
85,67 85,13 |
+3,38 % 2,88 |
88,07 85,65 |
1,15 Mio. | |
|
Etsy Inc US29786A1060 |
54,4050 18:02 |
54,3000 53,8800 |
+0,97 % 0,53 |
54,7300 53,7900 |
907,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,30 18:00 |
389,50 389,43 |
+0,22 % 0,87 |
392,21 387,72 |
48,53 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8150 18:02 |
61,9300 62,0100 |
-0,31 % -0,20 |
62,0600 61,7100 |
295,92 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 18:02 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
310,45 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3450 18:01 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
813,55 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0400 18:02 |
136,2000 135,7900 |
+1,66 % 2,25 |
139,7800 135,7981 |
342,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,82 18:01 |
121,65 121,08 |
+1,44 % 1,74 |
123,11 121,65 |
191,95 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,76 18:01 |
177,48 177,63 |
+0,63 % 1,13 |
179,03 176,28 |
340,59 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,92 18:02 |
112,32 112,71 |
+1,07 % 1,21 |
114,30 112,12 |
3,41 Mio. | |
|
F5 Inc US3156161024 |
215,1300 18:02 |
214,1500 213,4200 |
+0,80 % 1,71 |
216,0000 213,3750 |
133,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
455,03 18:00 |
455,40 453,98 |
+0,23 % 1,05 |
457,59 452,28 |
144,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,76 Tsd. | |
|
Fastenal Company US3119001044 |
70,8500 18:02 |
70,0900 70,0900 |
+1,08 % 0,76 |
70,9100 69,4700 |
652,90 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,66 18:01 |
117,21 117,22 |
-1,34 % -1,57 |
117,21 115,61 |
284,61 Tsd. |